Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $12.79 | $12.85 | $12.65 | $12.78 | 62,273 | 1:1 |
| September 1, 2026 | $12.76 | $12.83 | $12.67 | $12.79 | 8,729 | 1:1 |
| September 2, 2026 | $12.82 | $12.88 | $12.68 | $12.86 | 29,413 | 1:1 |
| September 3, 2026 | $12.96 | $12.96 | $12.73 | $12.85 | 9,920 | 1:1 |
| September 4, 2026 | $12.73 | $12.82 | $12.70 | $12.74 | 12,464 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
